Plian(PI)Hoy
$0.000531
hace 1 años
$0.000879
hace 2 años
$0.003164
hace 3 años
$0.004916
hace 4 años
$0.009466
hace 5 años
$0.014080
hace 6 años
$0.007401
hace 7 años
$0.019400
Plian Historial de precios
(PI)Periodo de tiempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000541 | $0.000546 | $0.000516 | $0.000537 | $19,092.60 |
2025-09-08 | $0.000527 | $0.000541 | $0.000526 | $0.000540 | $16,670.31 |
2025-09-07 | $0.000536 | $0.000538 | $0.000526 | $0.000527 | $17,323.37 |
2025-09-06 | $0.000531 | $0.000538 | $0.000523 | $0.000536 | $17,816.73 |
2025-09-05 | $0.000535 | $0.000542 | $0.000517 | $0.000531 | $18,368.55 |
2025-09-04 | $0.000528 | $0.000542 | $0.000521 | $0.000535 | $13,082.50 |
2025-09-03 | $0.000525 | $0.000541 | $0.000515 | $0.000528 | $16,947.63 |
2025-09-02 | $0.000541 | $0.000542 | $0.000515 | $0.000525 | $16,974.55 |
2025-09-01 | $0.000527 | $0.000542 | $0.000512 | $0.000541 | $18,216.10 |
2025-08-31 | $0.000524 | $0.000534 | $0.000518 | $0.000527 | $17,237.45 |
2025-08-30 | $0.000530 | $0.000539 | $0.000512 | $0.000524 | $17,345.28 |
2025-08-29 | $0.000537 | $0.000537 | $0.000511 | $0.000530 | $16,955.37 |
2025-08-28 | $0.000511 | $0.000538 | $0.000512 | $0.000533 | $16,918.18 |
2025-08-27 | $0.000517 | $0.000534 | $0.000511 | $0.000512 | $16,466.29 |
2025-08-26 | $0.000530 | $0.000538 | $0.000510 | $0.000517 | $20,177.40 |
2025-08-25 | $0.000512 | $0.000541 | $0.000510 | $0.000529 | $21,094.60 |
2025-08-24 | $0.000541 | $0.000542 | $0.000510 | $0.000513 | $22,761.20 |
2025-08-23 | $0.000516 | $0.000546 | $0.000507 | $0.000541 | $10,910.45 |
2025-08-22 | $0.000517 | $0.000525 | $0.000514 | $0.000516 | $15,739.31 |
2025-08-21 | $0.000511 | $0.000545 | $0.000512 | $0.000516 | $21,341.55 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-10
Plian(PI)
