Sentra($STRA)Hoy
$0.000361
Sentra Historial de precios
($STRA)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000362 | $0.000361 | -- | -- |
2025-09-03 | -- | $0.000362 | $0.000361 | -- | -- |
2025-09-02 | -- | $0.000363 | $0.000350 | -- | -- |
2025-09-01 | -- | $0.000371 | $0.000371 | -- | -- |
2025-08-31 | -- | $0.000371 | $0.000371 | -- | -- |
2025-08-30 | -- | $0.000371 | $0.000371 | -- | -- |
2025-08-29 | -- | $0.000375 | $0.000370 | -- | -- |
2025-08-28 | -- | $0.000385 | $0.000374 | -- | -- |
2025-08-27 | -- | $0.000371 | $0.000371 | -- | -- |
2025-08-26 | -- | $0.000373 | $0.000367 | -- | -- |
2025-08-25 | -- | $0.000363 | $0.000362 | -- | -- |
2025-08-24 | -- | $0.000363 | $0.000362 | -- | -- |
2025-08-23 | -- | $0.000363 | $0.000362 | -- | -- |
2025-08-22 | -- | $0.000365 | $0.000357 | -- | -- |
2025-08-21 | -- | $0.000381 | $0.000381 | -- | -- |
2025-08-20 | -- | $0.000381 | $0.000381 | -- | -- |
2025-08-19 | -- | $0.000381 | $0.000381 | -- | -- |
2025-08-18 | -- | $0.000388 | $0.000380 | -- | -- |
2025-08-17 | -- | $0.000389 | $0.000385 | $0.000388 | $38.46734 |
2025-08-16 | -- | $0.000379 | $0.000373 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Sentra($STRA)
