Mackerel(MACKE)Hoy
$0.032090
Mackerel Historial de precios
(MACKE)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.032143 | $0.031866 | -- | -- |
2025-09-03 | -- | $0.032143 | $0.031866 | -- | -- |
2025-09-02 | -- | $0.032143 | $0.031866 | -- | -- |
2025-09-01 | -- | $0.032771 | $0.031866 | -- | -- |
2025-08-31 | -- | $0.032319 | $0.032138 | -- | -- |
2025-08-30 | -- | $0.032319 | $0.031476 | -- | -- |
2025-08-29 | -- | $0.033327 | $0.033147 | -- | -- |
2025-08-28 | -- | $0.033327 | $0.033147 | -- | -- |
2025-08-27 | -- | $0.033327 | $0.033147 | -- | -- |
2025-08-26 | -- | $0.033327 | $0.032408 | -- | -- |
2025-08-25 | -- | $0.034746 | $0.034682 | -- | -- |
2025-08-24 | -- | $0.034746 | $0.034682 | -- | -- |
2025-08-23 | -- | $0.035510 | $0.034336 | -- | -- |
2025-08-22 | -- | $0.031710 | $0.031579 | -- | -- |
2025-08-21 | -- | $0.031856 | $0.031410 | -- | -- |
2025-08-20 | -- | $0.031766 | $0.031577 | -- | -- |
2025-08-19 | -- | $0.032555 | $0.031577 | -- | -- |
2025-08-18 | -- | $0.033404 | $0.033149 | -- | -- |
2025-08-17 | -- | $0.033404 | $0.033149 | -- | -- |
2025-08-16 | -- | $0.033686 | $0.033096 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Mackerel(MACKE)
