Birdei(BIRDEI)Hoy
$0.000016
Birdei Historial de precios
(BIRDEI)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000021 | $0.00001 | $0.00001 | $0.000022 | $2,663.800 |
2025-09-09 | $0.000016 | $0.00001 | $0.00001 | $0.000022 | $823.9479 |
2025-09-08 | $0.000017 | $0.00001 | $0.00001 | $0.000024 | $20.18985 |
2025-09-07 | $0.000023 | $0.00001 | $0.00001 | $0.000024 | $60.80657 |
2025-09-06 | $0.000017 | $0.00001 | $0.00001 | $0.000023 | $121.7985 |
2025-09-05 | $0.000017 | $0.00001 | $0.00001 | $0.000024 | $40.01041 |
2025-09-04 | $0.000026 | $0.00001 | $0.00001 | $0.000024 | $220.5135 |
2025-09-03 | $0.000025 | $0.00001 | $0.00001 | $0.000026 | $89.68953 |
2025-09-02 | $0.000026 | $0.00001 | $0.00001 | $0.000017 | -- |
2025-09-01 | $0.000027 | $0.00001 | $0.00001 | $0.000026 | $126.7106 |
2025-08-31 | $0.000017 | $0.00001 | $0.00001 | $0.000027 | $97.16445 |
2025-08-30 | $0.000017 | $0.00001 | $0.00001 | $0.000026 | $6.281785 |
2025-08-29 | $0.000027 | $0.00001 | $0.00001 | $0.000017 | $0.8734 |
2025-08-28 | $0.000028 | $0.00001 | $0.00001 | $0.000027 | $21.09344 |
2025-08-27 | $0.000026 | $0.00001 | $0.00001 | $0.000028 | $195.9010 |
2025-08-26 | $0.000027 | $0.00001 | $0.00001 | $0.000017 | -- |
2025-08-25 | $0.000031 | $0.00001 | $0.00001 | $0.000027 | $731.9159 |
2025-08-24 | $0.000030 | $0.00001 | $0.00001 | $0.000017 | -- |
2025-08-23 | $0.000029 | $0.00001 | $0.00001 | $0.000030 | $96.52112 |
2025-08-22 | $0.000026 | $0.00001 | $0.00001 | $0.000017 | $0.0318 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
Birdei(BIRDEI)
