Tanssi(TANSSI)Hoy
$0.046777
Tanssi Historial de precios
(TANSSI)Periodo de tiempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.056283 | $0.061083 | $0.050867 | $0.050881 | $6.158M |
2025-09-13 | $0.051385 | $0.063597 | $0.050704 | $0.056395 | $10.108M |
2025-09-12 | $0.049246 | $0.053974 | $0.048635 | $0.051723 | $7.581M |
2025-09-11 | $0.047723 | $0.05035 | $0.045455 | $0.048913 | $9.557M |
2025-09-10 | $0.045650 | $0.048666 | $0.043842 | $0.047740 | $6.876M |
2025-09-09 | $0.044543 | $0.047583 | $0.042967 | $0.045466 | $6.564M |
2025-09-08 | $0.041647 | $0.046092 | $0.041437 | $0.044750 | $5.647M |
2025-09-07 | $0.041132 | $0.042140 | $0.040077 | $0.041627 | $3.569M |
2025-09-06 | $0.041082 | $0.042216 | $0.040427 | $0.041223 | $4.194M |
2025-09-05 | $0.037213 | $0.045849 | $0.036471 | $0.041182 | $9.678M |
2025-09-04 | $0.039294 | $0.040424 | $0.036800 | $0.037023 | $5.217M |
2025-09-03 | $0.040193 | $0.041002 | $0.039294 | $0.039506 | $5.451M |
2025-09-02 | $0.039573 | $0.041845 | $0.038132 | $0.040513 | $7.694M |
2025-09-01 | $0.042550 | $0.043470 | $0.039196 | $0.039499 | $5.945M |
2025-08-31 | $0.047648 | $0.044394 | $0.040990 | $0.042421 | $5.637M |
2025-08-30 | $0.047197 | $0.049741 | $0.042619 | $0.047160 | $7.924M |
2025-08-29 | $0.042917 | $0.047690 | $0.041268 | $0.046761 | $7.915M |
2025-08-28 | $0.039390 | $0.044395 | $0.039228 | $0.042906 | $5.863M |
2025-08-27 | $0.039648 | $0.041134 | $0.038962 | $0.039385 | $6.403M |
2025-08-26 | $0.041348 | $0.041566 | $0.038486 | $0.039883 | $8.256M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-15
Tanssi(TANSSI)
