Quak Coin(QUAK)Hoy
$0.000006
Quak Coin Historial de precios
(QUAK)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-09-05 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $451.4661 |
2025-09-04 | $0.000005 | $0.000006 | $0.000005 | -- | -- |
2025-09-03 | -- | $0.000006 | $0.000005 | $0.000005 | $120.1525 |
2025-09-02 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-09-01 | -- | $0.000007 | $0.000006 | -- | -- |
2025-08-31 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $296.2348 |
2025-08-30 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $275.3032 |
2025-08-29 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $66.95546 |
2025-08-28 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $181.7725 |
2025-08-27 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $2,280.551 |
2025-08-26 | $0.000009 | $0.000009 | $0.000005 | $0.000006 | $1,567.336 |
2025-08-25 | $0.000009 | $0.000010 | $0.000009 | -- | -- |
2025-08-24 | $0.000010 | $0.000013 | $0.000009 | $0.000009 | $3,566.568 |
2025-08-23 | $0.000008 | $0.000012 | $0.000008 | -- | -- |
2025-08-22 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $5,659.134 |
2025-08-21 | $0.000009 | $0.000011 | $0.000008 | $0.000009 | $7,070.669 |
2025-08-20 | -- | $0.000012 | $0.000008 | -- | -- |
2025-08-19 | $0.000014 | $0.000015 | $0.000011 | $0.000012 | $11,514.79 |
2025-08-18 | $0.000016 | $0.000017 | $0.000012 | $0.000014 | $25,713.54 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
Quak Coin(QUAK)
