CatSolHat(SOLCAT)Hoy
$0.001
hace 1 años
$0.012564
CatSolHat Historial de precios
(SOLCAT)Periodo de tiempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.001967 | $0.002021 | $0.001924 | $0.001953 | $452.8207 |
2025-09-13 | $0.001994 | $0.002015 | $0.001949 | $0.001967 | $455.6128 |
2025-09-12 | $0.001872 | $0.002013 | $0.001874 | $0.001994 | $1,289.704 |
2025-09-11 | $0.001897 | $0.001914 | $0.001831 | $0.001875 | $843.8074 |
2025-09-10 | $0.001827 | $0.001920 | $0.001781 | $0.001897 | $1,611.206 |
2025-09-09 | $0.001852 | $0.001940 | $0.001786 | $0.001827 | $3,095.648 |
2025-09-08 | $0.001709 | $0.001854 | $0.001679 | $0.001839 | $1,060.179 |
2025-09-07 | $0.001698 | $0.001710 | $0.001663 | $0.001701 | $170.9282 |
2025-09-06 | $0.001732 | $0.001743 | $0.001679 | $0.001696 | $1,598.018 |
2025-09-05 | $0.001664 | $0.001778 | $0.001654 | $0.001732 | $1,781.951 |
2025-09-04 | $0.001699 | $0.001727 | $0.001655 | $0.001655 | $1,579.674 |
2025-09-03 | $0.001689 | $0.001747 | $0.001662 | $0.001699 | $957.7133 |
2025-09-02 | $0.001672 | $0.001737 | $0.001659 | $0.001690 | $711.0570 |
2025-09-01 | $0.001742 | $0.001769 | $0.001664 | $0.001672 | $1,144.315 |
2025-08-31 | $0.001721 | $0.001769 | $0.001705 | $0.001742 | $278.6694 |
2025-08-30 | $0.001763 | $0.001750 | $0.001689 | $0.001720 | $575.6245 |
2025-08-29 | $0.001745 | $0.001807 | $0.001697 | $0.001745 | $1,170.689 |
2025-08-28 | $0.001754 | $0.001948 | $0.001740 | $0.001745 | $4,902.859 |
2025-08-27 | $0.001681 | $0.001834 | $0.001716 | $0.001754 | $1,836.229 |
2025-08-26 | $0.001746 | $0.001759 | $0.001574 | $0.001683 | $1,923.581 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-15
CatSolHat(SOLCAT)
