Penguru(PENGURU)Hoy
$0.000337
Penguru Historial de precios
(PENGURU)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000379 | $0.000369 | $0.000335 | $0.000335 | $4,097.700 |
2025-09-04 | -- | $0.000406 | $0.000329 | -- | -- |
2025-09-03 | $0.000407 | $0.000422 | $0.000371 | $0.000376 | $7,732.533 |
2025-09-02 | $0.000431 | $0.000432 | $0.000362 | $0.000407 | $11,851.26 |
2025-09-01 | $0.000460 | $0.000462 | $0.000431 | $0.000431 | $1,962.081 |
2025-08-31 | $0.000398 | $0.000462 | $0.000403 | $0.000460 | $4,008.419 |
2025-08-30 | $0.000386 | $0.000429 | $0.000377 | $0.000400 | $6,217.784 |
2025-08-29 | $0.000352 | $0.000405 | $0.000353 | $0.000386 | $7,073.541 |
2025-08-28 | $0.000455 | $0.000489 | $0.000350 | $0.000350 | $17,232.99 |
2025-08-27 | $0.000442 | $0.000486 | $0.000441 | $0.000455 | $7,959.904 |
2025-08-26 | $0.000428 | $0.000487 | $0.000410 | $0.000443 | $10,171.15 |
2025-08-25 | -- | $0.000576 | $0.000427 | -- | -- |
2025-08-24 | $0.000491 | $0.000513 | $0.000479 | $0.000498 | $4,441.404 |
2025-08-23 | $0.000610 | $0.000635 | $0.000457 | $0.000491 | $20,300.89 |
2025-08-22 | $0.000607 | $0.000620 | $0.000458 | $0.000610 | $23,631.09 |
2025-08-21 | $0.000642 | $0.000647 | $0.000596 | $0.000607 | $8,141.598 |
2025-08-20 | $0.000676 | $0.000692 | $0.000567 | $0.000642 | $19,480.78 |
2025-08-19 | $0.000758 | $0.000771 | $0.000654 | $0.000675 | $15,254.19 |
2025-08-18 | -- | $0.000784 | $0.000731 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
Penguru(PENGURU)
