Garden(SEED)Hoy
$0.514658
hace 1 años
$0.102543
Garden Historial de precios
(SEED)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.529186 | $0.539302 | $0.510523 | $0.510657 | $9,765.910 |
2025-09-06 | $0.551802 | $0.559512 | $0.526023 | $0.530254 | $21,369.96 |
2025-09-05 | $0.555594 | $0.576620 | $0.546938 | $0.552010 | $4,035.892 |
2025-09-04 | $0.575177 | $0.574948 | $0.554029 | $0.555594 | $901.6974 |
2025-09-03 | $0.554140 | $0.575806 | $0.550554 | $0.575805 | $17.45236 |
2025-09-02 | $0.557355 | $0.571951 | $0.424833 | $0.555126 | $75.81313 |
2025-09-01 | -- | $0.574738 | $0.557355 | -- | -- |
2025-08-31 | -- | $0.571175 | $0.555739 | -- | -- |
2025-08-30 | $0.556170 | $0.564662 | $0.552518 | $0.559666 | $127.9289 |
2025-08-29 | $0.575978 | $0.579493 | $0.549037 | $0.553796 | $30.24415 |
2025-08-28 | $0.598578 | $0.596484 | $0.575021 | $0.577595 | $62.85782 |
2025-08-27 | $0.581747 | $0.5988 | $0.582225 | $0.598799 | $3,165.187 |
2025-08-26 | $0.594609 | $0.59536 | $0.563476 | $0.581528 | $41.19792 |
2025-08-25 | -- | $0.646004 | $0.580655 | $0.594609 | $15,489.94 |
2025-08-24 | -- | $0.631161 | $0.619702 | -- | -- |
2025-08-23 | $0.611758 | $0.649485 | $0.617668 | $0.626507 | $494.7977 |
2025-08-22 | $0.552957 | $0.63116 | $0.548587 | $0.610552 | $5,094.576 |
2025-08-21 | $0.557420 | $0.562315 | $0.551556 | $0.552612 | $89.90729 |
2025-08-20 | $0.548726 | $0.562201 | $0.536513 | $0.555955 | $496.5151 |
2025-08-19 | $0.562384 | $0.567127 | $0.5437 | $0.547689 | $686.0522 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
Garden(SEED)
