GROK(GROK)Hoy
$0.000000
GROK Historial de precios
(GROK)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.553766 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.993073 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18.60685 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.218110 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.091068 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.115796 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.278264 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.71452 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.387415 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.684756 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $45.34768 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11.03772 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.22469 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $36.16538 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.096561 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $61.51047 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.453951 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12.47643 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $50.71477 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
GROK(GROK)
