Yourself(YOURSELF)Hoy
$0.000411
Yourself Historial de precios
(YOURSELF)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000440 | $0.000520 | $0.000417 | $0.000519 | $38,523.29 |
2025-09-02 | $0.000467 | $0.000532 | $0.000429 | $0.000440 | $20,433.50 |
2025-09-01 | $0.000537 | $0.000585 | $0.000467 | $0.000467 | $26,576.65 |
2025-08-31 | $0.000567 | $0.000828 | $0.000525 | $0.000537 | $69,574.86 |
2025-08-30 | $0.000655 | $0.000649 | $0.000493 | $0.000567 | $40,909.77 |
2025-08-29 | $0.000544 | $0.000844 | $0.000426 | $0.000650 | $221.483K |
2025-08-28 | $0.000215 | $0.000610 | $0.000198 | $0.000544 | $128.252K |
2025-08-27 | $0.000146 | $0.000216 | $0.000147 | $0.000215 | $10,674.43 |
2025-08-26 | $0.000165 | $0.000173 | $0.000141 | $0.000146 | $7,883.053 |
2025-08-25 | $0.000227 | $0.000233 | $0.000159 | $0.000165 | $13,582.54 |
2025-08-24 | $0.000237 | $0.000256 | $0.000224 | $0.000227 | $5,911.789 |
2025-08-23 | $0.000151 | $0.000267 | $0.000148 | $0.000237 | $32,191.12 |
2025-08-22 | $0.000149 | $0.000152 | $0.000138 | $0.000151 | $2,238.387 |
2025-08-21 | $0.000162 | $0.000178 | $0.000148 | $0.000148 | $6,740.150 |
2025-08-20 | $0.000116 | $0.000164 | $0.000117 | $0.000162 | $7,550.787 |
2025-08-19 | $0.000159 | $0.000166 | $0.000113 | $0.000116 | $9,764.706 |
2025-08-18 | $0.000208 | $0.000206 | $0.000157 | $0.000165 | $6,258.899 |
2025-08-17 | $0.000201 | $0.000208 | $0.000191 | $0.000208 | $564.4327 |
2025-08-16 | $0.000223 | $0.000231 | $0.000192 | $0.000201 | $6,526.424 |
2025-08-15 | $0.000250 | $0.000253 | $0.000209 | $0.000223 | $8,776.855 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
Yourself(YOURSELF)
