Efforce(WOZX)Hoy
$0.001709
hace 1 años
$0.002349
hace 2 años
$0.017752
hace 3 años
$0.091377
hace 4 años
$0.935265
Efforce Historial de precios
(WOZX)Periodo de tiempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.001645 | $0.001994 | $0.001706 | $0.001706 | $9,675.862 |
2025-09-13 | $0.001645 | $0.001767 | $0.001644 | $0.001645 | $1,782.133 |
2025-09-12 | $0.001733 | $0.001842 | $0.001642 | $0.001645 | $2,026.444 |
2025-09-11 | $0.001705 | $0.001780 | $0.001640 | $0.001733 | $2,756.385 |
2025-09-10 | $0.001580 | $0.001870 | $0.001577 | $0.001705 | $10,146.13 |
2025-09-09 | $0.001577 | $0.001645 | $0.001572 | $0.001580 | $183.1554 |
2025-09-08 | $0.001630 | $0.001652 | $0.001524 | $0.001577 | $686.3656 |
2025-09-07 | $0.001587 | $0.001648 | $0.001586 | $0.001630 | $687.5742 |
2025-09-06 | $0.001648 | $0.001649 | $0.001526 | $0.001587 | $2,536.447 |
2025-09-05 | $0.001641 | $0.001762 | $0.001582 | $0.001648 | $4,432.627 |
2025-09-04 | $0.001640 | $0.001822 | $0.001638 | $0.001641 | $3,547.238 |
2025-09-03 | $0.001640 | $0.001822 | $0.001638 | $0.001640 | $3,017.692 |
2025-09-02 | $0.001643 | $0.001767 | $0.001639 | $0.001640 | $757.9748 |
2025-09-01 | $0.001705 | $0.001767 | $0.001642 | $0.001643 | $2,372.804 |
2025-08-31 | $0.001765 | $0.001828 | $0.001704 | $0.001705 | $4,669.667 |
2025-08-30 | $0.001645 | $0.001886 | $0.001702 | $0.001765 | $12,343.55 |
2025-08-29 | $0.001649 | $0.001821 | $0.001638 | $0.001645 | $7,007.807 |
2025-08-28 | $0.001648 | $0.001770 | $0.001591 | $0.001649 | $10,550.95 |
2025-08-27 | $0.001717 | $0.001896 | $0.001589 | $0.001648 | $22,571.30 |
2025-08-26 | $0.001659 | $0.002257 | $0.001592 | $0.001658 | $131.164K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-15
Efforce(WOZX)
