Donut(DONUT)Hoy
$0.004374
hace 1 años
$0.006382
hace 2 años
$0.016601
hace 3 años
$0.001290
hace 4 años
$0.009017
hace 5 años
$0.004720
Donut Historial de precios
(DONUT)Periodo de tiempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.004508 | $0.004361 | -- | -- |
2025-09-12 | $0.004535 | $0.004753 | $0.004354 | $0.004392 | $319.0928 |
2025-09-11 | $0.004649 | $0.004727 | $0.004372 | $0.004546 | $195.6593 |
2025-09-10 | $0.004547 | $0.004735 | $0.004387 | $0.004649 | $2,893.459 |
2025-09-09 | $0.004562 | $0.004772 | $0.004464 | $0.004548 | $1,519.800 |
2025-09-08 | $0.004563 | $0.004801 | $0.004388 | $0.004571 | $888.5697 |
2025-09-07 | $0.004662 | $0.004732 | $0.004407 | $0.004562 | $493.2012 |
2025-09-06 | $0.004154 | $0.004861 | $0.004158 | $0.004663 | $11,453.65 |
2025-09-05 | $0.004247 | $0.004564 | $0.004139 | $0.004155 | $243.7884 |
2025-09-04 | $0.004266 | $0.004692 | $0.004240 | $0.004241 | $424.0854 |
2025-09-03 | $0.004088 | $0.004568 | $0.004084 | $0.004273 | $117.2408 |
2025-09-02 | $0.004298 | $0.004624 | $0.001201 | $0.004088 | $316.5244 |
2025-09-01 | $0.004561 | $0.004690 | $0.004293 | $0.004298 | $3.429427 |
2025-08-31 | $0.004530 | $0.004659 | $0.004176 | $0.004561 | $142.8316 |
2025-08-30 | $0.004363 | $0.004571 | $0.004187 | $0.004530 | $4,036.124 |
2025-08-29 | $0.004601 | $0.004540 | $0.004253 | $0.004363 | $6,330.320 |
2025-08-28 | $0.004768 | $0.004879 | $0.004398 | $0.004628 | $6,893.631 |
2025-08-27 | $0.004607 | $0.005001 | $0.004323 | $0.004770 | $5,378.077 |
2025-08-26 | $0.004565 | $0.004797 | $0.004079 | $0.004607 | $3,051.224 |
2025-08-25 | $0.004790 | $0.004798 | $0.004513 | $0.004562 | $630.7737 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-14
Donut(DONUT)
