Community Business Token(CBT)Hoy
$0.000000
Community Business Token Historial de precios
(CBT)Periodo de tiempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $286.6780 |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $0.661097 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $0.004005 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $28.08007 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $0.078391 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.818120 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $276.3064 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $107.0784 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $0.004003 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.692145 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $0.004004 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.938735 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $91.63729 |
2025-09-03 | -- | $0.000000 | $0.000000 | $0.000000 | $5.478826 |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-17
Community Business Token(CBT)
