NoLimitCoin(NLC)Hoy
$0.002196
hace 1 años
$0.005653
hace 2 años
$0.000407
hace 3 años
$0.001112
hace 4 años
$0.005075
hace 5 años
$0.004396
hace 6 años
$0.001581
hace 7 años
$0.034806
hace 8 años
$0.337641
NoLimitCoin Historial de precios
(NLC)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.002201 | $0.002293 | $0.002200 | $0.002213 | $4,887.319 |
2025-09-02 | $0.002169 | $0.002264 | $0.002106 | $0.002204 | $4,814.556 |
2025-09-01 | $0.002245 | $0.002275 | $0.002139 | $0.002169 | $4,384.791 |
2025-08-31 | $0.002069 | $0.002386 | $0.002059 | $0.002245 | $4,439.655 |
2025-08-30 | $0.002006 | $0.002069 | $0.001945 | $0.002068 | $3,633.751 |
2025-08-29 | $0.002057 | $0.002151 | $0.001982 | $0.002006 | $4,537.625 |
2025-08-28 | $0.002153 | $0.002168 | $0.002029 | $0.002060 | $4,910.299 |
2025-08-27 | $0.002102 | $0.002188 | $0.002115 | $0.002153 | $4,518.223 |
2025-08-26 | $0.002151 | $0.002151 | $0.002037 | $0.002111 | $4,750.531 |
2025-08-25 | $0.002199 | $0.002346 | $0.002136 | $0.002151 | $4,867.828 |
2025-08-24 | $0.002213 | $0.002244 | $0.002179 | $0.002199 | $4,588.724 |
2025-08-23 | $0.002235 | $0.002292 | $0.002187 | $0.002211 | $4,539.941 |
2025-08-22 | $0.002153 | $0.002263 | $0.002069 | $0.002230 | $4,413.214 |
2025-08-21 | $0.002198 | $0.002212 | $0.002132 | $0.002151 | $2,399.772 |
2025-08-20 | $0.002245 | $0.002211 | $0.002104 | $0.002195 | $3,944.450 |
2025-08-19 | $0.002321 | $0.002413 | $0.002213 | $0.002245 | $3,632.948 |
2025-08-18 | $0.002266 | $0.002339 | $0.002148 | $0.002322 | $3,732.172 |
2025-08-17 | $0.002119 | $0.002281 | $0.002103 | $0.002267 | $3,570.402 |
2025-08-16 | $0.002119 | $0.002163 | $0.002097 | $0.002119 | $3,344.063 |
2025-08-15 | $0.002236 | $0.002230 | $0.002099 | $0.002119 | $3,072.100 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
NoLimitCoin(NLC)
