Alaya AI(AGT)Hoy
$0.006356
Alaya AI Historial de precios
(AGT)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.006535 | $0.00876 | $0.00548 | $0.006046 | $12.421M |
2025-09-10 | $0.005828 | $0.00703 | $0.00533 | $0.006556 | $7.143M |
2025-09-09 | $0.005975 | $0.00642 | $0.00522 | $0.005873 | $6.792M |
2025-09-08 | $0.004968 | $0.00651 | $0.0048 | $0.005964 | $8.140M |
2025-09-07 | $0.004576 | $0.00523 | $0.00444 | $0.005038 | $1.822M |
2025-09-06 | $0.004644 | $0.00466 | $0.00448 | $0.004556 | $1.298M |
2025-09-05 | $0.004703 | $0.00487 | $0.00451 | $0.004636 | $17,232.39 |
2025-09-04 | $0.004559 | $0.00472 | $0.00441 | $0.004706 | $2.154M |
2025-09-03 | $0.004397 | $0.00472 | $0.00448 | $0.004574 | $1.626M |
2025-09-02 | $0.004600 | $0.00459 | $0.00399 | $0.004394 | $2.317M |
2025-09-01 | $0.005371 | $0.00538 | $0.0045 | $0.004585 | $2.212M |
2025-08-31 | $0.005352 | $0.00563 | $0.00507 | $0.005388 | $3.527M |
2025-08-30 | $0.004765 | $0.00561 | $0.00459 | $0.005367 | $3.770M |
2025-08-29 | $0.004645 | $0.00498 | $0.00452 | $0.004802 | $15,854.69 |
2025-08-28 | $0.004623 | $0.00469 | $0.00449 | $0.004643 | $1.368M |
2025-08-27 | $0.004603 | $0.0048 | $0.00447 | $0.004626 | $1.395M |
2025-08-26 | $0.004633 | $0.00475 | $0.00437 | $0.004602 | $1.653M |
2025-08-25 | $0.005067 | $0.00534 | $0.00451 | $0.004598 | $1.728M |
2025-08-24 | $0.005215 | $0.00557 | $0.0049 | $0.005047 | $1.593M |
2025-08-23 | $0.005148 | $0.00538 | $0.00509 | $0.005205 | $2.059M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
Alaya AI(AGT)
