Ankr Staked FTM(ANKRFTM)Hoy
$0.322462
Ankr Staked FTM Historial de precios
(ANKRFTM)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.319028 | $0.319028 | -- | -- |
2025-09-06 | -- | $0.319028 | $0.319028 | -- | -- |
2025-09-05 | -- | $0.319028 | $0.319028 | -- | -- |
2025-09-04 | -- | $0.319028 | $0.319028 | -- | -- |
2025-09-03 | -- | $0.319028 | $0.319028 | -- | -- |
2025-09-02 | -- | $0.321333 | $0.318086 | -- | -- |
2025-09-01 | -- | $0.349309 | $0.349309 | -- | -- |
2025-08-31 | -- | $0.349309 | $0.349309 | -- | -- |
2025-08-30 | -- | $0.349309 | $0.349309 | -- | -- |
2025-08-29 | -- | $0.349309 | $0.349309 | -- | -- |
2025-08-28 | -- | $0.349309 | $0.349309 | -- | -- |
2025-08-27 | -- | $0.352386 | $0.349309 | -- | -- |
2025-08-26 | -- | $0.341728 | $0.330449 | -- | -- |
2025-08-25 | -- | $0.351074 | $0.351074 | -- | -- |
2025-08-24 | -- | $0.351074 | $0.351074 | -- | -- |
2025-08-23 | -- | $0.351074 | $0.351074 | -- | -- |
2025-08-22 | -- | $0.351074 | $0.351074 | -- | -- |
2025-08-21 | -- | $0.351074 | $0.351074 | -- | -- |
2025-08-20 | -- | $0.351074 | $0.351074 | -- | -- |
2025-08-19 | -- | $0.351074 | $0.351074 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
Ankr Staked FTM(ANKRFTM)
