X Originals(XORIGINALS)Hoy
$0.000460
X Originals Historial de precios
(XORIGINALS)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000034 | $0.000033 | $0.000033 | -- | -- |
2025-09-04 | $0.000034 | $0.000034 | $0.000034 | -- | -- |
2025-09-03 | $0.000033 | $0.000034 | $0.000034 | -- | -- |
2025-09-02 | $0.000036 | $0.000033 | $0.000033 | -- | -- |
2025-09-01 | $0.000041 | $0.000036 | $0.000036 | $0.000036 | $1,069.160 |
2025-08-31 | $0.000039 | $0.000041 | $0.000041 | $0.000041 | $155.1314 |
2025-08-30 | $0.000042 | $0.000039 | $0.000039 | $0.000039 | $47.81748 |
2025-08-29 | $0.000041 | $0.000042 | $0.000042 | -- | -- |
2025-08-28 | $0.000040 | $0.000041 | $0.000041 | $0.000041 | $269.8744 |
2025-08-27 | $0.000036 | $0.000040 | $0.000040 | $0.000040 | $119.3944 |
2025-08-26 | -- | $0.000036 | $0.000036 | -- | -- |
2025-08-25 | $0.000037 | $0.000036 | $0.000036 | -- | -- |
2025-08-24 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $101.9471 |
2025-08-23 | $0.000035 | $0.000037 | $0.000037 | $0.000037 | $86.14882 |
2025-08-22 | $0.000034 | $0.000035 | $0.000035 | $0.000035 | $597.0146 |
2025-08-21 | $0.000033 | $0.000034 | $0.000034 | $0.000034 | $165.0638 |
2025-08-20 | $0.000029 | $0.000033 | $0.000033 | $0.000033 | $994.6634 |
2025-08-19 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | $438.5303 |
2025-08-18 | $0.000030 | $0.000029 | $0.000029 | $0.000029 | $802.8774 |
2025-08-17 | $0.000029 | $0.000030 | $0.000030 | $0.000030 | $131.7970 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
X Originals(XORIGINALS)
