WingRiders(WRT)Hoy
$0.018325
hace 1 años
$0.016160
hace 2 años
$0.083954
hace 3 años
$0.260437
WingRiders Historial de precios
(WRT)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.016787 | $0.019109 | $0.016430 | $0.017612 | $10,130.86 |
2025-09-02 | $0.018169 | $0.018854 | $0.015372 | $0.016787 | $16,214.02 |
2025-09-01 | $0.018868 | $0.018870 | $0.016860 | $0.018148 | $16,436.11 |
2025-08-31 | $0.018812 | $0.018870 | $0.018811 | $0.018868 | $17,164.68 |
2025-08-30 | $0.018845 | $0.018878 | $0.018024 | $0.018812 | $17,557.46 |
2025-08-29 | $0.018895 | $0.019470 | $0.018438 | $0.018845 | $17,615.51 |
2025-08-28 | $0.019462 | $0.019752 | $0.018459 | $0.018895 | $17,151.84 |
2025-08-27 | $0.019030 | $0.019491 | $0.019027 | $0.019451 | $17,405.33 |
2025-08-26 | $0.018836 | $0.019520 | $0.018697 | $0.019030 | $17,299.18 |
2025-08-25 | -- | $0.020794 | $0.018450 | -- | -- |
2025-08-24 | $0.023009 | $0.020661 | $0.018136 | $0.019123 | $83,071.91 |
2025-08-23 | $0.018311 | $0.035985 | $0.018056 | $0.025132 | $77,445.74 |
2025-08-22 | $0.018641 | $0.019470 | $0.017641 | $0.018311 | $22,202.74 |
2025-08-21 | $0.018831 | $0.019796 | $0.017756 | $0.018640 | $20,307.46 |
2025-08-20 | $0.019946 | $0.026769 | $0.017347 | $0.018831 | $141.192K |
2025-08-19 | $0.019115 | $0.028710 | $0.018687 | $0.019893 | $30,121.00 |
2025-08-18 | $0.019465 | $0.036687 | $0.018935 | $0.019115 | $22,392.00 |
2025-08-17 | $0.019626 | $0.023772 | $0.017452 | $0.019465 | $21,230.10 |
2025-08-16 | $0.019303 | $0.023772 | $0.017452 | $0.019626 | $10,330.61 |
2025-08-15 | $0.019552 | $0.019885 | $0.019087 | $0.019304 | $9,451.941 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
WingRiders(WRT)
