PEPE 0x69 ON BASE(PEPE)Hoy
$0.000000
hace 1 años
$0.000000
PEPE 0x69 ON BASE Historial de precios
(PEPE)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,638.906 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $544.8984 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $409.8477 |
2025-09-01 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $3,787.967 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $974.5871 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,182.380 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,451.168 |
2025-08-28 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $4,769.505 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,178.385 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,317.329 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $1,743.358 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,694.312 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,045.890 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,294.325 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,939.572 |
2025-08-19 | -- | $0.000000 | $0.000000 | $0.000000 | $2,863.376 |
2025-08-18 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,470.864 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,285.989 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
PEPE 0x69 ON BASE(PEPE)
