BunnyPark(BP)Hoy
$0.001497
hace 1 años
$0.001720
hace 2 años
$0.002909
hace 3 años
$0.018268
hace 4 años
$1.39
BunnyPark Historial de precios
(BP)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.001491 | $0.001497 | $0.001485 | $0.001492 | $19,283.17 |
2025-09-02 | $0.001477 | $0.001494 | $0.001472 | $0.001493 | $20,153.04 |
2025-09-01 | $0.001519 | $0.001520 | $0.001474 | $0.001477 | $19,391.35 |
2025-08-31 | $0.001483 | $0.001523 | $0.001483 | $0.001511 | $18,322.85 |
2025-08-30 | $0.001498 | $0.001504 | $0.001479 | $0.001483 | $20,745.59 |
2025-08-29 | $0.001513 | $0.001530 | $0.001475 | $0.001498 | $21,384.37 |
2025-08-28 | $0.001488 | $0.001513 | $0.001465 | $0.001513 | $17,364.28 |
2025-08-27 | $0.001475 | $0.001497 | $0.001470 | $0.001486 | $20,650.18 |
2025-08-26 | $0.001506 | $0.001500 | $0.001440 | $0.001475 | $20,171.72 |
2025-08-25 | $0.001496 | $0.001528 | $0.001489 | $0.001505 | $18,735.38 |
2025-08-24 | $0.001536 | $0.001543 | $0.001491 | $0.001496 | $17,488.71 |
2025-08-23 | $0.001514 | $0.001569 | $0.001524 | $0.001536 | $21,805.13 |
2025-08-22 | $0.001491 | $0.001566 | $0.001489 | $0.001514 | $25,534.94 |
2025-08-21 | $0.001472 | $0.001555 | $0.001480 | $0.001491 | $20,939.39 |
2025-08-20 | $0.001494 | $0.001489 | $0.001446 | $0.001472 | $25,861.12 |
2025-08-19 | $0.001485 | $0.001512 | $0.001486 | $0.001495 | $23,302.49 |
2025-08-18 | $0.001540 | $0.001546 | $0.001472 | $0.001485 | $26,087.82 |
2025-08-17 | $0.001507 | $0.001545 | $0.001501 | $0.001540 | $23,188.48 |
2025-08-16 | $0.001496 | $0.001516 | $0.001493 | $0.001506 | $10,093.61 |
2025-08-15 | $0.001539 | $0.001563 | $0.001485 | $0.001486 | $9,530.335 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
BunnyPark(BP)
