PayPal (Ondo Tokenized Stock)(PYPLON)Hoy
$68.29
PayPal (Ondo Tokenized Stock) Historial de precios
(PYPLON)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $67.99734 | $69.70435 | $68.02135 | $68.56867 | $79,810.48 |
2025-09-04 | $69.26082 | $69.85909 | $66.58094 | $67.99734 | $187.681K |
2025-09-03 | $68.48518 | $69.75 | $68.45 | $69.26082 | $211.3125 |
2025-09-02 | -- | $69.19 | $68.45 | $68.48518 | $208.9460 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
2025-08-25 | -- | -- | -- | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
PayPal (Ondo Tokenized Stock)(PYPLON)
