Nolus(NLS)Hoy
$0.010419
hace 1 años
$0.015007
hace 2 años
$0.028808
Nolus Historial de precios
(NLS)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.010139 | $0.010314 | $0.010119 | $0.010220 | $137.778K |
2025-09-04 | $0.010054 | $0.010225 | $0.010017 | $0.010139 | $109.820K |
2025-09-03 | $0.009929 | $0.010302 | $0.009894 | $0.010045 | $136.772K |
2025-09-02 | $0.009428 | $0.009950 | $0.009379 | $0.009929 | $143.435K |
2025-09-01 | $0.009096 | $0.009447 | $0.008950 | $0.009435 | $137.788K |
2025-08-31 | $0.008533 | $0.009200 | $0.008514 | $0.009098 | $132.455K |
2025-08-30 | $0.008667 | $0.008816 | $0.008514 | $0.008537 | $131.369K |
2025-08-29 | $0.008416 | $0.008687 | $0.008296 | $0.008667 | $133.875K |
2025-08-28 | $0.008539 | $0.008656 | $0.008388 | $0.008404 | $135.134K |
2025-08-27 | $0.007764 | $0.009023 | $0.007676 | $0.008521 | $132.692K |
2025-08-26 | $0.008086 | $0.008614 | $0.007702 | $0.007765 | $121.958K |
2025-08-25 | $0.007883 | $0.008116 | $0.007819 | $0.008086 | $117.490K |
2025-08-24 | $0.008011 | $0.008050 | $0.007659 | $0.007869 | $113.058K |
2025-08-23 | $0.007412 | $0.008056 | $0.007389 | $0.008010 | $117.056K |
2025-08-22 | $0.007438 | $0.007501 | $0.007323 | $0.007411 | $112.878K |
2025-08-21 | $0.007411 | $0.007452 | $0.007333 | $0.007439 | $111.668K |
2025-08-20 | $0.007572 | $0.007586 | $0.007309 | $0.007409 | $114.016K |
2025-08-19 | $0.007821 | $0.007839 | $0.007564 | $0.007570 | $114.630K |
2025-08-18 | $0.007802 | $0.007881 | $0.007784 | $0.007823 | $112.224K |
2025-08-17 | $0.007814 | $0.007850 | $0.007762 | $0.007802 | $111.864K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
Nolus(NLS)
