boom.fun(BOOM)Hoy
$0.000187
boom.fun Historial de precios
(BOOM)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000197 | $0.000187 | -- | -- |
2025-09-03 | -- | $0.000194 | $0.000193 | -- | -- |
2025-09-02 | -- | $0.000198 | $0.000190 | -- | -- |
2025-09-01 | $0.000200 | $0.000200 | $0.000200 | -- | -- |
2025-08-31 | $0.000198 | $0.000201 | $0.000196 | $0.000200 | $315.6431 |
2025-08-30 | $0.000200 | $0.000202 | $0.000196 | $0.000198 | $460.2499 |
2025-08-29 | -- | $0.000207 | $0.000198 | $0.000200 | $121.6040 |
2025-08-28 | -- | $0.000227 | $0.000207 | -- | -- |
2025-08-27 | -- | $0.000267 | $0.000267 | -- | -- |
2025-08-26 | -- | $0.000274 | $0.000267 | -- | -- |
2025-08-25 | $0.000285 | $0.000294 | $0.000271 | $0.000273 | $27.46630 |
2025-08-24 | -- | $0.000287 | $0.000284 | -- | -- |
2025-08-23 | -- | $0.000255 | $0.000255 | -- | -- |
2025-08-22 | -- | $0.000255 | $0.000255 | -- | -- |
2025-08-21 | $0.000252 | $0.000255 | $0.000253 | -- | -- |
2025-08-20 | $0.000250 | $0.000254 | $0.000243 | $0.000252 | $191.2765 |
2025-08-19 | -- | $0.000257 | $0.000250 | $0.000250 | $167.9106 |
2025-08-18 | -- | $0.000270 | $0.000265 | -- | -- |
2025-08-17 | $0.000262 | $0.000271 | $0.000261 | $0.000271 | $200.3639 |
2025-08-16 | -- | $0.000272 | $0.000262 | $0.000262 | $640.4401 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
boom.fun(BOOM)
