CryoDAO(CRYO)Hoy
$0.987933
hace 1 años
$0.589868
CryoDAO Historial de precios
(CRYO)Periodo de tiempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.990203 | $1.006 | $0.219972 | $0.977522 | $8,434.020 |
2025-09-01 | $1.117300 | $1.13 | $0.990204 | $0.992538 | $38,512.80 |
2025-08-31 | $1.145395 | $1.15 | $1.11 | $1.118976 | $19,558.78 |
2025-08-30 | $1.143072 | $1.2 | $1.089 | $1.145780 | $36,240.04 |
2025-08-29 | $1.217250 | $1.25 | $1.12 | $1.143072 | $47,536.27 |
2025-08-28 | $1.229774 | $1.32 | $1.17 | $1.217250 | $150.054K |
2025-08-27 | $1.342555 | $1.45 | $1.086 | $1.196306 | $267.678K |
2025-08-26 | $1.347748 | $1.41 | $1.31 | $1.342555 | $109.999K |
2025-08-25 | $1.736456 | $1.77 | $1.35 | $1.352008 | $317.462K |
2025-08-24 | $1.565926 | $2.16 | $1.54 | $1.735388 | $242.404K |
2025-08-23 | $1.573239 | $1.76 | $1.52 | $1.565926 | $161.457K |
2025-08-22 | $1.010984 | $1.75 | $0.997593 | $1.585981 | $213.066K |
2025-08-21 | $1.035804 | $1.058 | $0.986791 | $1.010984 | $109.888K |
2025-08-20 | $0.931286 | $1.18 | $0.846926 | $1.035804 | $137.521K |
2025-08-19 | $0.971878 | $0.97921 | $0.883766 | $0.930442 | $85,188.48 |
2025-08-18 | $0.756288 | $1.038 | $0.75884 | $0.971555 | $215.999K |
2025-08-17 | $0.716053 | $0.779785 | $0.712297 | $0.756390 | $224.776K |
2025-08-16 | $0.708693 | $0.725175 | $0.695328 | $0.715957 | $14,488.65 |
2025-08-15 | $0.760063 | $0.766011 | $0.688807 | $0.691365 | $116.944K |
2025-08-14 | $0.833211 | $0.849461 | $0.742066 | $0.761092 | $136.885K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-03
CryoDAO(CRYO)
