Wrapped bMSTR(WBMSTR)Hoy
$325.05
Wrapped bMSTR Historial de precios
(WBMSTR)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $341.5532 | $341.5564 | $329.9300 | $330.1919 | -- |
2025-09-03 | $334.3352 | $341.98 | $334.29 | $341.5547 | -- |
2025-09-02 | $334.3972 | $338.38 | $333.98 | $334.3474 | -- |
2025-09-01 | $338.1442 | $339.08 | $333.97 | $334.3216 | -- |
2025-08-31 | $338.2890 | $338.46 | $338.14 | $338.2973 | -- |
2025-08-30 | $338.8164 | $338.83 | $338.09 | $338.3015 | -- |
2025-08-29 | $341.9811 | $342 | $338.58 | $338.7607 | -- |
2025-08-28 | $351.2945 | $351.51 | $341.76 | $342.0535 | -- |
2025-08-27 | $343.1379 | $351.59 | $343.04 | $351.2944 | -- |
2025-08-26 | $358.0496 | $358.19 | $342.92 | $343.1313 | -- |
2025-08-25 | $353.4252 | $358.59 | $352.45 | $358.0496 | -- |
2025-08-24 | $353.4307 | $353.78 | $353.29 | $353.4346 | -- |
2025-08-23 | $337.5465 | $353.75 | $337.51 | $353.4795 | -- |
2025-08-22 | $344.2856 | $344.35 | $335.15 | $337.5228 | -- |
2025-08-21 | $336.5078 | $344.51 | $336.43 | $344.3023 | -- |
2025-08-20 | $363.5374 | $363.54 | $336.19 | $336.5139 | -- |
2025-08-19 | $366.2676 | $366.86 | $363.22 | $363.5343 | -- |
2025-08-18 | $363.3217 | $366.72 | $363.09 | $366.2790 | -- |
2025-08-17 | $363.2810 | $363.41 | $363.17 | $363.3098 | -- |
2025-08-16 | $373.1110 | $372.94 | $363.18 | $363.2937 | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Wrapped bMSTR(WBMSTR)
