UpBots Token(MBXN)Hoy
$0.000439
hace 1 años
$0.004886
hace 2 años
$0.001969
hace 3 años
$0.005363
hace 4 años
$0.033808
hace 5 años
$0.037938
UpBots Token Historial de precios
(MBXN)Periodo de tiempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-17 | -- | $0.000440 | $0.000200 | $0.000200 | $0.706542 |
2025-09-16 | $0.000434 | $0.000437 | $0.000433 | -- | -- |
2025-09-15 | -- | $0.000436 | $0.000432 | $0.000434 | $1.685343 |
2025-09-14 | $0.000435 | $0.000438 | $0.000435 | -- | -- |
2025-09-13 | $0.000500 | $0.000500 | $0.000434 | $0.000435 | $2.944459 |
2025-09-12 | -- | $0.000500 | $0.000200 | $0.000500 | $1.194711 |
2025-09-11 | -- | $0.000436 | $0.000432 | -- | -- |
2025-09-10 | -- | $0.000436 | $0.000432 | $0.000434 | $1.442556 |
2025-09-09 | -- | $0.000433 | $0.000432 | -- | -- |
2025-09-08 | $0.000432 | $0.000434 | $0.000430 | $0.000431 | $1.324667 |
2025-09-07 | -- | $0.000434 | $0.000429 | $0.000432 | $1.585654 |
2025-09-06 | -- | $0.000400 | $0.000400 | -- | -- |
2025-09-05 | -- | $0.000400 | $0.000400 | -- | -- |
2025-09-04 | $0.000400 | $0.000400 | $0.000400 | -- | -- |
2025-09-03 | $0.000460 | $0.000460 | $0.000399 | $0.000400 | $2.884559 |
2025-09-02 | -- | $0.000460 | $0.000411 | $0.000460 | $0.308882 |
2025-09-01 | -- | $0.000431 | $0.000431 | -- | -- |
2025-08-31 | $0.000431 | $0.000431 | $0.000431 | -- | -- |
2025-08-30 | $0.000428 | $0.000432 | $0.000427 | $0.000431 | $6.085545 |
2025-08-29 | -- | $0.000430 | $0.000379 | $0.000428 | $8.296877 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-18
UpBots Token(MBXN)
