HBARX(HBARX)Hoy
$0.320641
HBARX Historial de precios
(HBARX)Periodo de tiempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.310631 | $0.321751 | $0.312155 | $0.318415 | $7,520.044 |
2025-09-15 | $0.323580 | $0.326524 | $0.310046 | $0.310631 | $4,098.956 |
2025-09-14 | $0.337244 | $0.336245 | $0.321690 | $0.322614 | $1,004.814 |
2025-09-13 | $0.325847 | $0.342227 | $0.325369 | $0.336200 | $114.297K |
2025-09-12 | $0.314515 | $0.328887 | $0.314889 | $0.325955 | $1,108.047 |
2025-09-11 | $0.315175 | $0.323090 | $0.311033 | $0.315411 | $194.980K |
2025-09-10 | $0.304605 | $0.318302 | $0.303727 | $0.315175 | $2,245.184 |
2025-09-09 | $0.303455 | $0.316073 | $0.301956 | $0.304805 | $24,853.89 |
2025-09-08 | $0.295570 | $0.304351 | $0.293233 | $0.303455 | $140.9172 |
2025-09-07 | $0.291463 | $0.296625 | $0.287953 | $0.295049 | $68.63581 |
2025-09-06 | $0.293683 | $0.296236 | $0.290938 | $0.291450 | $133.7060 |
2025-09-05 | $0.287949 | $0.301170 | $0.285862 | $0.293683 | $924.6380 |
2025-09-04 | $0.299173 | $0.299652 | $0.286558 | $0.286569 | $483.6500 |
2025-09-03 | $0.285320 | $0.300621 | $0.286141 | $0.299173 | $197.9627 |
2025-09-02 | $0.289351 | $0.296017 | $0.284565 | $0.284691 | $22,566.23 |
2025-09-01 | $0.304135 | $0.302444 | $0.286792 | $0.289351 | $17,069.35 |
2025-08-31 | $0.302789 | $0.306865 | $0.300071 | $0.304300 | $2,272.133 |
2025-08-30 | $0.305129 | $0.308493 | $0.298649 | $0.302789 | $3,443.306 |
2025-08-29 | $0.320861 | $0.323937 | $0.304358 | $0.305129 | $6,261.994 |
2025-08-28 | $0.324622 | $0.327612 | $0.319376 | $0.320861 | $92,342.35 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-17
HBARX(HBARX)
