Wonderful Memories(WMEMO)Heute
$97.06
vor 1 Jahren
$190.81
vor 2 Jahren
$28,153
vor 3 Jahren
$26,780
Wonderful Memories Preisverlauf
(WMEMO)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $215.0156 | $1,648.508 | $85.90986 | $95.35345 | $23.73571 |
2025-09-06 | -- | $688.0759 | $86.14349 | -- | -- |
2025-09-05 | $88.82694 | $89.40375 | $87.24035 | $87.79479 | $7.887883 |
2025-09-04 | $90.12060 | $90.74179 | $88.18317 | $88.82694 | $6.216595 |
2025-09-03 | $88.15016 | $94.77 | $87.74 | $90.12060 | $7.625019 |
2025-09-02 | $83.70276 | $1,652.98 | $81.44 | $88.15016 | $75.90307 |
2025-09-01 | $1,734.472 | $1,774.168 | $82.19460 | $83.70276 | $404.2779 |
2025-08-31 | $87.17874 | $1,746.813 | $86.34642 | $1,734.472 | $23.91200 |
2025-08-30 | $88.19228 | $229.66 | $86.44 | $87.17874 | $10.10601 |
2025-08-29 | $91.24389 | $91.34 | $87.57 | $88.19228 | $18.26176 |
2025-08-28 | -- | $194.34 | $88.02 | -- | -- |
2025-08-27 | $87.56385 | $1,840.77 | $87.7 | $94.84423 | $115.1440 |
2025-08-26 | $84.95392 | $1,872.41 | $82.81 | $87.56385 | $100.4216 |
2025-08-25 | $89.48437 | $486.71 | $84.69 | -- | -- |
2025-08-24 | $88.94603 | $90.95 | $88.11 | $89.48437 | $6.953635 |
2025-08-23 | $84.45322 | $91.4 | $84.75 | $88.94603 | $42.55807 |
2025-08-22 | $82.15270 | $376.01 | $80.47 | $84.45322 | $56.72273 |
2025-08-21 | $83.59758 | $2,047.22 | $82.15 | $82.15270 | $15.77473 |
2025-08-20 | -- | $1,944.17 | $82.75 | -- | -- |
2025-08-19 | -- | $86.81 | $84.29 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
Wonderful Memories(WMEMO)
