aiPump(AIPUMP)Heute
$0.000561
aiPump Preisverlauf
(AIPUMP)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000528 | $0.000529 | $0.000510 | $0.000529 | $18,216.78 |
2025-09-05 | $0.000517 | $0.000529 | $0.000514 | $0.000528 | $17,809.56 |
2025-09-04 | $0.000519 | $0.000555 | $0.000506 | $0.000517 | $14,575.94 |
2025-09-03 | $0.000505 | $0.000523 | $0.000225 | $0.000519 | $13,368.17 |
2025-09-02 | $0.000521 | $0.000522 | $0.000483 | $0.000505 | $17,408.68 |
2025-09-01 | $0.000537 | $0.000536 | $0.000503 | $0.000521 | $15,504.55 |
2025-08-31 | $0.000506 | $0.000549 | $0.000497 | $0.000537 | $14,760.50 |
2025-08-30 | $0.000506 | $0.000507 | $0.000494 | $0.000506 | $16,756.08 |
2025-08-29 | $0.000497 | $0.000525 | $0.000496 | $0.000506 | $16,719.32 |
2025-08-28 | $0.000510 | $0.000510 | $0.000496 | $0.000497 | $18,377.96 |
2025-08-27 | $0.000488 | $0.000511 | $0.000488 | $0.000510 | $17,335.69 |
2025-08-26 | $0.000487 | $0.000498 | $0.000483 | $0.000488 | $20,209.86 |
2025-08-25 | $0.000500 | $0.000510 | $0.000487 | $0.000487 | $20,006.92 |
2025-08-24 | $0.000503 | $0.000525 | $0.000490 | $0.000500 | $21,346.54 |
2025-08-23 | $0.000561 | $0.000561 | $0.000499 | $0.000503 | $22,407.34 |
2025-08-22 | $0.000552 | $0.000567 | $0.000554 | $0.000561 | $17,802.70 |
2025-08-21 | $0.000524 | $0.000564 | $0.000513 | $0.000558 | $22,280.92 |
2025-08-20 | $0.000546 | $0.000557 | $0.000287 | $0.000524 | $19,879.08 |
2025-08-19 | $0.000657 | $0.000657 | $0.000515 | $0.000546 | $21,346.63 |
2025-08-18 | $0.000512 | $0.000667 | $0.000512 | $0.000657 | $22,638.52 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
aiPump(AIPUMP)
