Monko(MONKO)Heute
$0.000001
Monko Preisverlauf
(MONKO)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $36,842.40 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $8,339.758 |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,973.238 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $7,787.232 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,211.709 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $12,394.27 |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $19,016.47 |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $10,996.79 |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $41,820.81 |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $9,240.489 |
2025-08-25 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-24 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,454.921 |
2025-08-23 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $9,249.551 |
2025-08-22 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $7,014.720 |
2025-08-21 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,292.888 |
2025-08-20 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,773.801 |
2025-08-19 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $4,031.522 |
2025-08-18 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $4,306.811 |
2025-08-17 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $4,147.427 |
2025-08-16 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,648.007 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
Monko(MONKO)
