StreamCoin(STRM)Heute
$0.001259
vor 1 Jahren
$0.001171
vor 2 Jahren
$0.012669
vor 3 Jahren
$0.028059
StreamCoin Preisverlauf
(STRM)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.001051 | $0.001426 | $0.001049 | $0.001277 | $227.096K |
2025-09-10 | $0.001031 | $0.001076 | $0.001020 | $0.001051 | $143.274K |
2025-09-09 | $0.001038 | $0.001056 | $0.001017 | $0.001029 | $142.786K |
2025-09-08 | $0.000972 | $0.001056 | $0.000968 | $0.001038 | $151.176K |
2025-09-07 | $0.000949 | $0.000996 | $0.000950 | $0.000975 | $122.402K |
2025-09-06 | $0.000966 | $0.000982 | $0.000939 | $0.000949 | $118.145K |
2025-09-05 | $0.000952 | $0.000977 | $0.000931 | $0.000966 | $148.947K |
2025-09-04 | $0.000968 | $0.000977 | $0.000951 | $0.000953 | $142.724K |
2025-09-03 | $0.001007 | $0.001019 | $0.000968 | $0.000970 | $119.476K |
2025-09-02 | $0.001059 | $0.001065 | $0.000975 | $0.001007 | $143.145K |
2025-09-01 | $0.001088 | $0.001091 | $0.001046 | $0.001057 | $139.952K |
2025-08-31 | $0.001109 | $0.001109 | $0.001079 | $0.001091 | $144.240K |
2025-08-30 | $0.001118 | $0.001120 | $0.001096 | $0.001109 | $130.824K |
2025-08-29 | $0.001095 | $0.001142 | $0.001085 | $0.001118 | $143.663K |
2025-08-28 | $0.001062 | $0.001109 | $0.001053 | $0.001094 | $141.984K |
2025-08-27 | $0.001048 | $0.001100 | $0.001045 | $0.001062 | $117.594K |
2025-08-26 | $0.001017 | $0.001111 | $0.000989 | $0.001048 | $148.889K |
2025-08-25 | $0.001056 | $0.001059 | $0.001013 | $0.001017 | $115.060K |
2025-08-24 | $0.001038 | $0.001082 | $0.001020 | $0.001056 | $156.942K |
2025-08-23 | $0.001026 | $0.001059 | $0.001016 | $0.001038 | $138.547K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
StreamCoin(STRM)
