Kuma Inu(KUMA)Heute
$0.000000
vor 1 Jahren
$0.000000
vor 2 Jahren
$0.000000
vor 3 Jahren
$0.000000
vor 4 Jahren
$0.000000
Kuma Inu Preisverlauf
(KUMA)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14.94227 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,508.931 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $391.3281 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $160.8429 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $706.2614 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $172.6679 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $635.2485 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,381.821 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $144.9384 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $991.2629 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $365.5139 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $47.67407 |
2025-09-02 | -- | $0.00000 | $0.000000 | $0.000000 | $33.30579 |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $209.5014 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $206.9113 |
2025-08-28 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $34,837.09 |
2025-08-27 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $20.12547 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Kuma Inu(KUMA)
