Wrapped Legia Warsaw (Kayen)(WLEG)Heute
$0.183702
Wrapped Legia Warsaw (Kayen) Preisverlauf
(WLEG)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.177128 | $0.180678 | $0.177128 | $0.179959 | $1.979570 |
2025-09-11 | $0.182184 | $0.182310 | $0.176177 | $0.177128 | $2.849915 |
2025-09-10 | $0.177959 | $0.182702 | $0.176352 | $0.182184 | $21.84455 |
2025-09-09 | $0.181905 | $0.185229 | $0.177276 | $0.178081 | $536.7271 |
2025-09-08 | $0.178976 | $0.182927 | $0.178152 | $0.182252 | $739.6108 |
2025-09-07 | $0.175634 | $0.179123 | $0.175499 | $0.178976 | $4.833906 |
2025-09-06 | -- | $0.176985 | $0.175315 | $0.175634 | $13.17546 |
2025-09-05 | -- | $0.179364 | $0.179364 | -- | -- |
2025-09-04 | -- | $0.180288 | $0.178976 | -- | -- |
2025-09-03 | -- | $0.180419 | $0.175049 | $0.179827 | $10.25268 |
2025-09-02 | $0.175096 | $0.175169 | $0.175169 | -- | -- |
2025-09-01 | -- | $0.184465 | $0.174939 | $0.175096 | $2.111652 |
2025-08-31 | -- | $0.18379 | $0.183112 | -- | -- |
2025-08-30 | -- | $0.183641 | $0.182252 | -- | -- |
2025-08-29 | -- | $0.183641 | $0.182252 | -- | -- |
2025-08-28 | $0.179087 | $0.184551 | $0.177391 | $0.182251 | $1.822515 |
2025-08-27 | $0.175654 | $0.180366 | $0.175664 | $0.179447 | $7.036491 |
2025-08-26 | $0.178383 | $0.178763 | $0.169653 | $0.175115 | $5.629834 |
2025-08-25 | $0.176401 | $0.184173 | $0.171187 | $0.178399 | $732.1761 |
2025-08-24 | $0.180919 | $0.186588 | $0.173845 | $0.176401 | $1,973.452 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
Wrapped Legia Warsaw (Kayen)(WLEG)
