DARK(DARK)Heute
$0.000026
DARK Preisverlauf
(DARK)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000025 | $0.000027 | $0.000025 | $0.000026 | $42.97156 |
2025-09-10 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $9.758441 |
2025-09-09 | $0.000024 | $0.000026 | $0.000024 | $0.000026 | $214.4566 |
2025-09-08 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $116.5091 |
2025-09-07 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $158.2830 |
2025-09-06 | -- | $0.000022 | $0.000022 | $0.000022 | $25.35299 |
2025-09-05 | $0.000022 | $0.000022 | $0.000022 | -- | -- |
2025-09-04 | $0.000023 | $0.000023 | $0.000022 | -- | -- |
2025-09-03 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $57.35930 |
2025-09-02 | -- | $0.000023 | $0.000022 | -- | -- |
2025-09-01 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-31 | $0.000023 | $0.000023 | $0.000023 | -- | -- |
2025-08-30 | $0.000022 | $0.000023 | $0.000022 | -- | -- |
2025-08-29 | $0.000022 | $0.000023 | $0.000021 | $0.000022 | $578.3002 |
2025-08-28 | $0.000024 | $0.000024 | $0.000022 | $0.000022 | $432.6667 |
2025-08-27 | $0.000024 | $0.000027 | $0.000023 | $0.000024 | $1,266.331 |
2025-08-26 | $0.000029 | $0.000029 | $0.000023 | $0.000024 | $1,574.700 |
2025-08-25 | $0.000032 | $0.000032 | $0.000029 | $0.000029 | $452.3389 |
2025-08-24 | $0.000035 | $0.000036 | $0.000032 | $0.000032 | $416.8990 |
2025-08-23 | $0.000035 | $0.000037 | $0.000033 | $0.000035 | $850.8772 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
DARK(DARK)
