MICROWAVED(MICROWAVED)Heute
$0.000074
MICROWAVED Preisverlauf
(MICROWAVED)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000078 | $0.000093 | $0.000072 | $0.000077 | $10,796.54 |
2025-09-05 | $0.000089 | $0.000111 | $0.000076 | $0.000078 | $21,367.20 |
2025-09-04 | $0.000127 | $0.000125 | $0.000088 | $0.000089 | $30,254.22 |
2025-09-03 | $0.000112 | $0.000150 | $0.000102 | $0.000126 | $64,386.75 |
2025-09-02 | $0.000176 | $0.000182 | $0.000109 | $0.000112 | $90,251.61 |
2025-09-01 | $0.000399 | $0.000387 | $0.000169 | $0.000176 | $247.671K |
2025-08-31 | $0.000322 | $0.000510 | $0.000269 | $0.000399 | $368.641K |
2025-08-30 | $0.000444 | $0.000463 | $0.000270 | $0.000354 | $284.533K |
2025-08-29 | $0.000495 | $0.000624 | $0.000284 | $0.000481 | $664.163K |
2025-08-28 | -- | $0.000646 | $0.000269 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
MICROWAVED(MICROWAVED)
