Centric Swap(CNS)Heute
$0.000000
vor 1 Jahren
$0.000000
vor 2 Jahren
$0.000001
vor 3 Jahren
$0.000016
vor 4 Jahren
$0.000156
vor 5 Jahren
$0.001999
Centric Swap Preisverlauf
(CNS)Zeitraum: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $142.214K |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $128.197K |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $203.852K |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $145.551K |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $43,673.73 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $147.653K |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $148.401K |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $122.556K |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $162.264K |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $137.691K |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $137.714K |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $144.570K |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $141.277K |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $155.473K |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $134.431K |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $131.160K |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $171.459K |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $93,066.82 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $133.426K |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $144.277K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-17
Centric Swap(CNS)
