What The Firkin?(WTF?)Heute
$0.000004
What The Firkin? Preisverlauf
(WTF?)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $138.0103 |
2025-09-10 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1,259.026 |
2025-09-09 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1,589.317 |
2025-09-08 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $4,823.182 |
2025-09-07 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $989.6711 |
2025-09-06 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $3,921.818 |
2025-09-05 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $6,916.905 |
2025-09-04 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1,168.081 |
2025-09-03 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1,030.047 |
2025-09-02 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $308.1828 |
2025-09-01 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $716.8453 |
2025-08-31 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $326.3109 |
2025-08-30 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1,194.559 |
2025-08-29 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $4,671.081 |
2025-08-28 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $4,670.007 |
2025-08-27 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $2,046.356 |
2025-08-26 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $4,889.346 |
2025-08-25 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $4,428.922 |
2025-08-24 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $2,314.954 |
2025-08-23 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $7,010.776 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
What The Firkin?(WTF?)
