DPIN(DPIN)Heute
$2.35
DPIN Preisverlauf
(DPIN)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $1.105333 | $2.355392 | $1.105142 | $2.354764 | $40.90723 |
2025-09-14 | $1.340674 | $1.345655 | $1.093960 | $1.105333 | $313.867K |
2025-09-13 | $1.212218 | $1.394945 | $1.098720 | $1.340674 | $190.917K |
2025-09-12 | $1.336358 | $1.426877 | $1.059579 | $1.198109 | $403.232K |
2025-09-11 | $2.304578 | $2.288792 | $1.271971 | $1.346047 | $514.240K |
2025-09-10 | $2.482112 | $2.456081 | $2.225004 | $2.299447 | $102.763K |
2025-09-09 | $2.424399 | $2.598251 | $2.353325 | $2.482081 | $87,131.44 |
2025-09-08 | $2.421182 | $2.468765 | $2.282330 | $2.436079 | $90,741.63 |
2025-09-07 | $2.560763 | $2.550506 | $2.329549 | $2.409940 | $69,522.48 |
2025-09-06 | $2.668167 | $2.687658 | $2.518051 | $2.560763 | $78,164.20 |
2025-09-05 | $2.684046 | $2.764221 | $2.268952 | $2.672555 | $228.732K |
2025-09-04 | $2.906592 | $2.933157 | $2.626652 | $2.627201 | $105.410K |
2025-09-03 | $3.037841 | $3.09 | $2.9 | $2.941198 | $80,368.66 |
2025-09-02 | $2.974215 | $3.11 | $2.86 | $3.037841 | $123.996K |
2025-09-01 | $3.249617 | $3.27 | $2.88 | $2.974215 | $152.226K |
2025-08-31 | $3.796159 | $3.75 | $3.16 | $3.256109 | $136.358K |
2025-08-30 | $3.891469 | $3.93 | $3.69 | $3.796160 | $138.233K |
2025-08-29 | $3.792823 | $4.04 | $3.69 | $3.891583 | $201.385K |
2025-08-28 | $3.831296 | $3.89 | $3.67 | $3.793056 | $152.337K |
2025-08-27 | $3.921029 | $3.99 | $3.8 | $3.831307 | $129.571K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
DPIN(DPIN)
