PLXYER(PLXY)Heute
$0.01734
vor 1 Jahren
$0.021211
PLXYER Preisverlauf
(PLXY)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.01734 | $0.01734 | $0.01734 | $0.01734 | -- |
2025-09-05 | $0.01734 | $0.01734 | $0.01734 | $0.01734 | $4,216.999 |
2025-09-04 | $0.01734 | $0.01734 | $0.01734 | $0.01734 | $3,499.999 |
2025-09-03 | $0.01734 | $0.01734 | $0.01734 | $0.01734 | -- |
2025-09-02 | $0.01734 | $0.01734 | $0.01734 | $0.01734 | $3,999.999 |
2025-09-01 | $0.01734 | $0.01734 | $0.01734 | $0.01734 | $4,599.999 |
2025-08-31 | $0.01734 | $0.01734 | $0.01734 | $0.01734 | -- |
2025-08-30 | $0.01734 | $0.01734 | $0.01734 | $0.01734 | -- |
2025-08-29 | $0.01734 | $0.01734 | $0.01734 | $0.01734 | -- |
2025-08-28 | $0.01734 | $0.01734 | $0.01734 | $0.01734 | $3,499.999 |
2025-08-27 | $0.01734 | $0.01734 | $0.01734 | $0.01734 | $3,499.999 |
2025-08-26 | $0.01734 | $0.01734 | $0.01734 | $0.01734 | $3,399.999 |
2025-08-25 | $0.01734 | $0.01734 | $0.01734 | $0.01734 | $3,699.999 |
2025-08-24 | $0.01734 | $0.01734 | $0.01734 | $0.01734 | -- |
2025-08-23 | $0.01734 | $0.01734 | $0.01734 | $0.01734 | -- |
2025-08-22 | $0.01734 | $0.01734 | $0.01734 | $0.01734 | $2,975.999 |
2025-08-21 | $0.01734 | $0.01734 | $0.01734 | $0.01734 | $2,371.999 |
2025-08-20 | $0.01734 | $0.01734 | $0.01734 | $0.01734 | $3,936.999 |
2025-08-19 | $0.01734 | $0.01734 | $0.01734 | $0.01734 | $4,515.999 |
2025-08-18 | $0.01734 | $0.01734 | $0.01734 | $0.01734 | $3,527.999 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
PLXYER(PLXY)
