Moonray(MNRY)Heute
$0.001538
Moonray Preisverlauf
(MNRY)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.001440 | $0.001846 | $0.001384 | $0.001652 | $41,502.07 |
2025-09-09 | $0.001510 | $0.001510 | $0.001292 | $0.001440 | $24,357.76 |
2025-09-08 | $0.001501 | $0.001518 | $0.001479 | $0.001510 | $27,243.53 |
2025-09-07 | $0.001514 | $0.001539 | $0.001425 | $0.001500 | $30,709.44 |
2025-09-06 | $0.001765 | $0.001803 | $0.001471 | $0.001514 | $33,951.79 |
2025-09-05 | $0.001874 | $0.001916 | $0.001675 | $0.001680 | $29,522.47 |
2025-09-04 | $0.001976 | $0.002256 | $0.001868 | $0.001874 | $125.431K |
2025-09-03 | $0.002182 | $0.001981 | $0.001817 | $0.001978 | $109.964K |
2025-09-02 | $0.002063 | $0.002406 | $0.001904 | $0.002182 | $112.541K |
2025-09-01 | $0.002084 | $0.002204 | $0.001982 | $0.002063 | $86,158.08 |
2025-08-31 | $0.002269 | $0.002309 | $0.002030 | $0.002085 | $103.991K |
2025-08-30 | $0.002392 | $0.002849 | $0.001950 | $0.002269 | $972.976K |
2025-08-29 | $0.002423 | $0.002435 | $0.001763 | $0.002415 | $646.787K |
2025-08-28 | $0.002852 | $0.002836 | $0.002301 | $0.002418 | $153.100K |
2025-08-27 | $0.003175 | $0.003178 | $0.002808 | $0.002852 | $146.551K |
2025-08-26 | $0.002874 | $0.003669 | $0.002753 | $0.003167 | $303.009K |
2025-08-25 | $0.003139 | $0.003229 | $0.002798 | $0.002851 | $273.290K |
2025-08-24 | $0.003286 | $0.003237 | $0.002973 | $0.003135 | $232.124K |
2025-08-23 | $0.002816 | $0.003408 | $0.002708 | $0.003286 | $347.127K |
2025-08-22 | $0.003799 | $0.004052 | $0.002715 | $0.002824 | $690.362K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
Moonray(MNRY)
