Shiba Saga(SHIA)Heute
$0.000187
Shiba Saga Preisverlauf
(SHIA)Zeitraum: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.000195 | $0.000191 | -- | -- |
2025-09-13 | $0.000170 | $0.000197 | $0.000170 | $0.000193 | $1,507.542 |
2025-09-12 | $0.000162 | $0.000170 | $0.000162 | $0.000170 | $289.2990 |
2025-09-11 | $0.000162 | $0.000163 | $0.000158 | $0.000162 | $5.427207 |
2025-09-10 | $0.000157 | $0.000164 | $0.000156 | $0.000162 | $98.67545 |
2025-09-09 | $0.000159 | $0.000160 | $0.000155 | $0.000157 | $9.971572 |
2025-09-08 | $0.000169 | $0.000169 | $0.000157 | $0.000159 | $830.0444 |
2025-09-07 | $0.000168 | $0.000170 | $0.000167 | $0.000169 | $16.79948 |
2025-09-06 | -- | $0.000173 | $0.000168 | -- | -- |
2025-09-05 | -- | $0.000169 | $0.000167 | -- | -- |
2025-09-04 | $0.000175 | $0.000176 | $0.000168 | $0.000168 | $84.38667 |
2025-09-03 | $0.000166 | $0.000175 | $0.000163 | $0.000175 | $136.3725 |
2025-09-02 | $0.000172 | $0.000172 | $0.000165 | $0.000166 | $182.6967 |
2025-09-01 | $0.000178 | $0.000178 | $0.000171 | $0.000172 | $52.20284 |
2025-08-31 | $0.000168 | $0.000178 | $0.000170 | $0.000178 | $186.3730 |
2025-08-30 | $0.000165 | $0.000171 | $0.000163 | $0.000168 | $43.02024 |
2025-08-29 | $0.000183 | $0.000184 | $0.000163 | $0.000164 | $804.5995 |
2025-08-28 | $0.000188 | $0.000188 | $0.000181 | $0.000183 | $4.791657 |
2025-08-27 | $0.000186 | $0.000191 | $0.000183 | $0.000188 | $120.0249 |
2025-08-26 | $0.000236 | $0.000237 | $0.000183 | $0.000186 | $2,527.941 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-15
Shiba Saga(SHIA)
.png)
