Dogcoin(DCOIN)Heute
$0.000079
Dogcoin Preisverlauf
(DCOIN)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000069 | $0.000071 | $0.000068 | $0.000069 | $1,023.370 |
2025-09-09 | $0.000072 | $0.000072 | $0.000069 | $0.000069 | $109.0084 |
2025-09-08 | $0.000075 | $0.000076 | $0.000072 | $0.000072 | $955.7296 |
2025-09-07 | $0.000069 | $0.000076 | $0.000069 | $0.000075 | $1,070.215 |
2025-09-06 | $0.000073 | $0.000075 | $0.000069 | $0.000069 | $933.3876 |
2025-09-05 | $0.000069 | $0.000077 | $0.000068 | $0.000073 | $862.1048 |
2025-09-04 | $0.000072 | $0.000072 | $0.000069 | $0.000069 | $38.81669 |
2025-09-03 | -- | $0.000072 | $0.000068 | -- | -- |
2025-09-02 | -- | $0.000072 | $0.000070 | -- | -- |
2025-09-01 | $0.000082 | $0.000080 | $0.000072 | $0.000072 | $1,756.494 |
2025-08-31 | $0.000081 | $0.000083 | $0.000080 | $0.000082 | $43.03230 |
2025-08-30 | $0.000078 | $0.000081 | $0.000077 | $0.000081 | $348.0653 |
2025-08-29 | $0.000082 | $0.000082 | $0.000077 | $0.000078 | $195.8401 |
2025-08-28 | $0.000085 | $0.000086 | $0.000082 | $0.000082 | $977.5640 |
2025-08-27 | $0.000082 | $0.000085 | $0.000082 | $0.000085 | $330.5216 |
2025-08-26 | $0.000084 | $0.000084 | $0.000078 | $0.000082 | $15.16721 |
2025-08-25 | $0.000089 | $0.000092 | $0.000082 | $0.000084 | $185.5268 |
2025-08-24 | $0.000090 | $0.000090 | $0.000088 | $0.000089 | $1,242.858 |
2025-08-23 | $0.000085 | $0.000096 | $0.000087 | $0.000090 | $1,981.948 |
2025-08-22 | $0.000075 | $0.000087 | $0.000075 | $0.000085 | $779.4321 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
Dogcoin(DCOIN)
