MXNB(MXNB)Heute
$0.052784
MXNB Preisverlauf
(MXNB)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.053837 | $0.053902 | $0.052869 | $0.052970 | $62,480.63 |
2025-09-03 | $0.053239 | $0.055196 | $0.05324 | $0.053876 | $93,342.36 |
2025-09-02 | $0.053256 | $0.053862 | $0.052221 | $0.053239 | $145.308K |
2025-09-01 | $0.053540 | $0.05383 | $0.052416 | $0.053257 | $112.882K |
2025-08-31 | $0.053426 | $0.053747 | $0.053174 | $0.053585 | $42,634.54 |
2025-08-30 | $0.053291 | $0.053472 | $0.052638 | $0.053426 | $85,478.35 |
2025-08-29 | $0.054183 | $0.054496 | $0.052941 | $0.053174 | $182.244K |
2025-08-28 | $0.054637 | $0.054875 | $0.053961 | $0.054183 | $50,690.82 |
2025-08-27 | $0.053203 | $0.054931 | $0.053326 | $0.054637 | $89,211.27 |
2025-08-26 | $0.052554 | $0.053951 | $0.052349 | $0.053224 | $230.048K |
2025-08-25 | $0.054100 | $0.055034 | $0.052376 | $0.052552 | $184.227K |
2025-08-24 | $0.054140 | $0.054761 | $0.053418 | $0.054013 | $54,085.50 |
2025-08-23 | $0.053807 | $0.054922 | $0.053133 | $0.054062 | $182.522K |
2025-08-22 | $0.047087 | $0.054148 | $0.046385 | $0.053807 | $176.059K |
2025-08-21 | $0.053194 | $0.053775 | $0.046941 | $0.047087 | $163.663K |
2025-08-20 | $0.052874 | $0.053319 | $0.052258 | $0.053152 | $160.576K |
2025-08-19 | $0.058715 | $0.05884 | $0.052068 | $0.052793 | $163.313K |
2025-08-18 | $0.062882 | $0.063759 | $0.058035 | $0.058715 | $35,780.58 |
2025-08-17 | $0.060212 | $0.063421 | $0.059607 | $0.062892 | $19,696.88 |
2025-08-16 | $0.056550 | $0.060265 | $0.055676 | $0.060212 | $43,674.32 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
MXNB(MXNB)
