Thales AI(THALES)Heute
$0.000043
Thales AI Preisverlauf
(THALES)Zeitraum: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000044 | $0.000044 | $0.000041 | $0.000042 | $82.76528 |
2025-08-31 | $0.000043 | $0.000044 | $0.000042 | $0.000043 | $26.01765 |
2025-08-30 | $0.000044 | $0.000044 | $0.000042 | $0.000043 | $24.03222 |
2025-08-29 | $0.000044 | $0.000046 | $0.000043 | $0.000044 | $4.156109 |
2025-08-28 | $0.000044 | $0.000046 | $0.000042 | $0.000045 | $64.79119 |
2025-08-27 | $0.000040 | $0.000044 | $0.000040 | $0.000044 | $219.9895 |
2025-08-26 | $0.000041 | $0.000041 | $0.000039 | $0.000040 | $2.875782 |
2025-08-25 | $0.000043 | $0.000044 | $0.000040 | $0.000041 | $5.239475 |
2025-08-24 | $0.000042 | $0.000044 | $0.000042 | $0.000043 | $18.04321 |
2025-08-23 | $0.000040 | $0.000043 | $0.000040 | $0.000042 | $156.9262 |
2025-08-22 | $0.000038 | $0.000041 | $0.000037 | $0.000040 | $50.90072 |
2025-08-21 | $0.000038 | $0.000039 | $0.000038 | $0.000038 | $11.28791 |
2025-08-20 | $0.000039 | $0.000040 | $0.000037 | $0.000038 | $670.0019 |
2025-08-19 | $0.000040 | $0.000040 | $0.000039 | $0.000039 | $125.6759 |
2025-08-18 | $0.000042 | $0.000042 | $0.000039 | $0.000040 | $45.42877 |
2025-08-17 | $0.000041 | $0.000042 | $0.000041 | $0.000042 | $28.27944 |
2025-08-16 | $0.000041 | $0.000041 | $0.000040 | $0.000041 | $32.17673 |
2025-08-15 | $0.000043 | $0.000043 | $0.000040 | $0.000041 | $45.93894 |
2025-08-14 | $0.000043 | $0.000046 | $0.000042 | $0.000043 | $120.1335 |
2025-08-13 | $0.000039 | $0.000045 | $0.000039 | $0.000043 | $126.3881 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-02
Thales AI(THALES)
