GMFAM(GMFAM)Heute
$0.000000
GMFAM Preisverlauf
(GMFAM)Zeitraum: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $5.635355 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.072799 |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | $0.000000 | $0.000000 | $0.0000 | $0.000000 | $29.05060 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $24.20124 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20.13710 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16.13983 |
2025-08-24 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $6.044456 |
2025-08-23 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-22 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-20 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $3.591726 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10.60919 |
2025-08-18 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-17 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.62116 |
2025-08-15 | -- | $0.00000 | $0.000000 | -- | -- |
2025-08-14 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $29.41599 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-03
GMFAM(GMFAM)
