Unagii ETH(UETH)Heute
$4,775.79
vor 1 Jahren
$2,706.66
vor 2 Jahren
$1,793.13
vor 3 Jahren
$1,659.01
vor 4 Jahren
$4,299.23
Unagii ETH Preisverlauf
(UETH)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $4,955.856 | $4,959.060 | $4,741.856 | $4,769.471 | -- |
2025-09-03 | $4,742.601 | $4,955.86 | $4,715.8 | $4,955.856 | -- |
2025-09-02 | $4,814.881 | $4,879.38 | $4,691.73 | $4,743.238 | -- |
2025-09-01 | $4,957.797 | $4,963.37 | $4,814.02 | $4,819.040 | -- |
2025-08-31 | $4,835.263 | $4,965.49 | $4,797.62 | $4,958.711 | -- |
2025-08-30 | $4,793.111 | $4,872.84 | $4,731.89 | $4,835.839 | -- |
2025-08-29 | $4,969.743 | $4,996.32 | $4,727.29 | $4,774.863 | -- |
2025-08-28 | $5,145.346 | $5,131.77 | $4,954.06 | $4,980.801 | -- |
2025-08-27 | $4,996.674 | $5,149.54 | $4,991.9 | $5,149.541 | -- |
2025-08-26 | $5,104.671 | $5,116.38 | $4,798.97 | $4,997.129 | -- |
2025-08-25 | $5,305.334 | $5,472.56 | $5,017.5 | $5,104.671 | -- |
2025-08-24 | $5,257.766 | $5,331.15 | $5,224.14 | $5,303.502 | -- |
2025-08-23 | $5,138.242 | $5,390.61 | $5,175.81 | $5,252.205 | -- |
2025-08-22 | $4,694.957 | $5,245.61 | $4,655.84 | -- | -- |
2025-08-21 | -- | $4,829.75 | $4,690.97 | -- | -- |
2025-08-20 | $4,643.155 | $4,775.41 | $4,502.08 | $4,703.790 | -- |
2025-08-19 | $4,802.796 | $4,847.59 | $4,625.2 | $4,636.698 | -- |
2025-08-18 | $5,044.083 | $5,024.05 | $4,683.89 | $4,803.846 | -- |
2025-08-17 | $4,863.751 | $5,052.12 | $4,863.13 | $5,044.260 | -- |
2025-08-16 | $4,910.013 | $4,965.58 | $4,847.09 | $4,863.751 | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
Unagii ETH(UETH)
