WDOT(WDOT)Heute
$4.3
vor 1 Jahren
$4.44
vor 2 Jahren
$4.06
vor 3 Jahren
$7.19
WDOT Preisverlauf
(WDOT)Zeitraum: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $4.550876 | $4.550686 | $4.307186 | $4.311958 | $436.1128 |
2025-09-13 | $4.196066 | $4.559471 | $4.216413 | $4.550876 | $752.6146 |
2025-09-12 | $4.171689 | $4.260437 | $4.151396 | $4.196114 | $823.4436 |
2025-09-11 | $4.154411 | $4.239189 | $4.140115 | $4.171689 | $1,387.959 |
2025-09-10 | $4.081948 | $4.182615 | $4.057583 | $4.154411 | $521.9404 |
2025-09-09 | $4.027969 | $4.159651 | $3.970649 | $4.082223 | $839.2208 |
2025-09-08 | $3.976115 | $4.049257 | $3.970138 | $4.027978 | $1,936.565 |
2025-09-07 | $3.753248 | $4.041112 | $3.752970 | $3.979660 | $1,092.722 |
2025-09-06 | $3.835535 | $3.857304 | $3.737672 | $3.753260 | $792.1051 |
2025-09-05 | $3.821018 | $4.065834 | $3.756652 | $3.835528 | $183.6611 |
2025-09-04 | -- | $3.928148 | $3.800178 | -- | -- |
2025-09-03 | $3.801494 | $3.93 | $3.76 | $3.901407 | $803.4272 |
2025-09-02 | $3.763403 | $3.82 | $3.66 | $3.797587 | $328.8288 |
2025-09-01 | $3.821375 | $3.86 | $3.66 | $3.746346 | $1,516.835 |
2025-08-31 | $3.771562 | $3.84 | $3.78 | $3.821700 | $403.0851 |
2025-08-30 | $3.787146 | $3.83 | $3.75 | $3.771707 | $83.34715 |
2025-08-29 | $3.983701 | $3.99 | $3.77 | $3.787385 | $653.9198 |
2025-08-28 | $3.896310 | $4.03 | $3.87 | $3.985895 | $319.9574 |
2025-08-27 | $3.835190 | $3.94 | $3.81 | $3.896310 | $329.6220 |
2025-08-26 | $3.916333 | $3.89 | $3.73 | $3.807640 | $821.1222 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-15
WDOT(WDOT)
