Katana Inu(KATA)Heute
$0.000129
vor 1 Jahren
$0.000501
vor 2 Jahren
$0.000411
vor 3 Jahren
$0.000215
Katana Inu Preisverlauf
(KATA)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000142 | $0.000142 | $0.000135 | $0.000137 | $6,647.049 |
2025-09-14 | $0.000147 | $0.000150 | $0.000141 | $0.000142 | $11,136.52 |
2025-09-13 | $0.000143 | $0.000152 | $0.000141 | $0.000146 | $17,130.94 |
2025-09-12 | $0.000148 | $0.000149 | $0.000140 | $0.000142 | $12,981.09 |
2025-09-11 | $0.000149 | $0.000169 | $0.000140 | $0.000148 | $45,844.02 |
2025-09-10 | $0.000130 | $0.000154 | $0.000125 | $0.000149 | $26,329.55 |
2025-09-09 | $0.000137 | $0.000143 | $0.000124 | $0.000130 | $60,810.99 |
2025-09-08 | $0.000138 | $0.000140 | $0.000135 | $0.000137 | $22,472.10 |
2025-09-07 | $0.000149 | $0.000149 | $0.000136 | $0.000138 | $62,450.10 |
2025-09-06 | $0.000148 | $0.000150 | $0.000143 | $0.000149 | $62,211.44 |
2025-09-05 | $0.000156 | $0.000157 | $0.000148 | $0.000148 | $68,860.31 |
2025-09-04 | $0.000159 | $0.000165 | $0.000156 | $0.000156 | $39,355.83 |
2025-09-03 | $0.000158 | $0.000161 | $0.000155 | $0.000159 | $9,158.195 |
2025-09-02 | $0.000167 | $0.000166 | $0.000157 | $0.000158 | $8,346.562 |
2025-09-01 | $0.000171 | $0.000170 | $0.000163 | $0.000167 | $2,605.975 |
2025-08-31 | $0.000166 | $0.000175 | $0.000165 | $0.000171 | $7,491.142 |
2025-08-30 | $0.000169 | $0.000172 | $0.000163 | $0.000166 | $6,398.854 |
2025-08-29 | $0.000174 | $0.000175 | $0.000167 | $0.000168 | $11,842.79 |
2025-08-28 | $0.000172 | $0.000181 | $0.000167 | $0.000174 | $157.611K |
2025-08-27 | $0.000161 | $0.000179 | $0.000158 | $0.000172 | $112.659K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Katana Inu(KATA)
