Bobcoin(BOBC)Heute
$0.0612
vor 1 Jahren
$0.1052
vor 2 Jahren
$0.2001
vor 3 Jahren
$0.8295
Bobcoin Preisverlauf
(BOBC)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.063 | $0.063 | $0.0612 | $0.0612 | $66,873.08 |
2025-09-03 | $0.0607 | $0.063 | $0.0607 | $0.063 | $67,451.15 |
2025-09-02 | $0.0607 | $0.0607 | $0.0604 | $0.0607 | $65,020.22 |
2025-09-01 | $0.0607 | $0.061 | $0.0604 | $0.0607 | $65,897.48 |
2025-08-31 | $0.0601 | $0.0607 | $0.0601 | $0.0607 | $64,659.02 |
2025-08-30 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | $65,380.50 |
2025-08-29 | $0.0612 | $0.0612 | $0.0598 | $0.0601 | $65,769.03 |
2025-08-28 | $0.0303 | $0.0616 | $0.0303 | $0.0612 | $53,200.61 |
2025-08-27 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | -- |
2025-08-26 | $0.03 | $0.0305 | $0.03 | $0.0303 | $5.3648 |
2025-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | -- |
2025-08-24 | $0.0204 | $0.03 | $0.0204 | $0.03 | $1.6242 |
2025-08-23 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | -- |
2025-08-22 | $0.032 | $0.032 | $0.0204 | $0.0204 | $3.5895 |
2025-08-21 | $0.0581 | $0.0581 | $0.032 | $0.032 | $0.4284 |
2025-08-20 | $0.0204 | $0.061 | $0.0204 | $0.0581 | $0.0584 |
2025-08-19 | $0.0619 | $0.0619 | $0.0204 | $0.0204 | $34.8271 |
2025-08-18 | $0.0619 | $0.0619 | $0.0619 | $0.0619 | -- |
2025-08-17 | $0.0383 | $0.0619 | $0.0383 | $0.0619 | $10.3175 |
2025-08-16 | $0.0627 | $0.0627 | $0.0312 | $0.0383 | $159.3103 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
Bobcoin(BOBC)
